Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.3
(3.71%)
SEK 8.3
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9.0 | 9.08 | 8.84 | 9.06 | 6584.00 |
| 30 Sep, 2024 | 8.66 | 8.98 | 8.66 | 8.98 | 832.00 |
| 27 Sep, 2024 | 8.98 | 8.98 | 8.78 | 8.78 | 4268.00 |
| 26 Sep, 2024 | 8.92 | 9.1 | 8.56 | 9.1 | 13.3 Thousand |
| 25 Sep, 2024 | 8.72 | 8.94 | 8.54 | 8.94 | 2962.00 |
| 24 Sep, 2024 | 8.62 | 8.72 | 8.58 | 8.72 | 10.75 Thousand |
| 23 Sep, 2024 | 8.86 | 8.86 | 8.5 | 8.64 | 10.81 Thousand |
| 20 Sep, 2024 | 8.72 | 8.86 | 8.72 | 8.86 | 622.00 |
| 19 Sep, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| 18 Sep, 2024 | 9.0 | 9.0 | 8.6 | 8.72 | 1113.00 |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616