Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.0
(-7.11%)
SEK 8.0
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.04 | 8.5 | 7.5 | 8.5 | 104.86 Thousand |
| 07 Apr, 2025 | 8.3 | 8.45 | 8.02 | 8.3 | 53.77 Thousand |
| 04 Apr, 2025 | 8.74 | 8.74 | 8.02 | 8.3 | 37.42 Thousand |
| 03 Apr, 2025 | 8.82 | 9.0 | 8.74 | 8.76 | 12.66 Thousand |
| 02 Apr, 2025 | 9.24 | 9.24 | 8.58 | 8.88 | 14.87 Thousand |
| 01 Apr, 2025 | 9.04 | 9.3 | 8.84 | 8.98 | 12.67 Thousand |
| 31 Mar, 2025 | 9.04 | 9.04 | 8.76 | 8.76 | 1056.00 |
| 28 Mar, 2025 | 8.78 | 9.04 | 8.62 | 9.04 | 247.00 |
| 27 Mar, 2025 | 8.3 | 8.78 | 8.3 | 8.78 | 15.23 Thousand |
| 26 Mar, 2025 | 8.92 | 8.92 | 8.54 | 8.78 | 17.37 Thousand |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616