Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 12.2 | 12.4 | 11.8 | 11.85 | 47.85 Thousand |
| 29 Aug, 2024 | 11.9 | 12.1 | 11.8 | 11.9 | 7667.00 |
| 28 Aug, 2024 | 12.0 | 12.25 | 11.7 | 11.9 | 4117.00 |
| 27 Aug, 2024 | 12.05 | 12.15 | 12.0 | 12.0 | 12.3 Thousand |
| 26 Aug, 2024 | 11.7 | 12.4 | 11.7 | 12.05 | 16.55 Thousand |
| 23 Aug, 2024 | 11.3 | 11.85 | 11.0 | 11.5 | 33.73 Thousand |
| 22 Aug, 2024 | 10.95 | 11.0 | 10.75 | 11.0 | 22.41 Thousand |
| 21 Aug, 2024 | 11.0 | 11.0 | 10.8 | 11.0 | 7559.00 |
| 20 Aug, 2024 | 10.8 | 11.0 | 10.8 | 11.0 | 21.24 Thousand |
| 19 Aug, 2024 | 11.0 | 11.3 | 10.9 | 11.0 | 14.5 Thousand |
600218
2106
EMV
CCTS
090355
WHF