Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 11.35 | 11.35 | 10.95 | 11.0 | 24.6 Thousand |
| 15 Aug, 2024 | 11.2 | 11.75 | 10.95 | 11.4 | 13.26 Thousand |
| 14 Aug, 2024 | 11.75 | 11.75 | 11.0 | 11.05 | 14.07 Thousand |
| 13 Aug, 2024 | 11.95 | 11.95 | 11.0 | 11.2 | 33.16 Thousand |
| 12 Aug, 2024 | 12.55 | 12.55 | 11.7 | 11.95 | 38.19 Thousand |
| 09 Aug, 2024 | 11.45 | 12.7 | 11.45 | 12.55 | 80.12 Thousand |
| 08 Aug, 2024 | 11.75 | 11.95 | 11.35 | 11.35 | 11.86 Thousand |
| 07 Aug, 2024 | 10.9 | 11.6 | 10.9 | 11.6 | 22.58 Thousand |
| 06 Aug, 2024 | 10.9 | 11.45 | 10.5 | 10.9 | 29.22 Thousand |
| 05 Aug, 2024 | 11.5 | 11.5 | 10.5 | 10.95 | 38.81 Thousand |
600218
2106
EMV
CCTS
090355
WHF