Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 13.0 | 13.2 | 12.75 | 13.0 | 36.49 Thousand |
| 13 Sep, 2024 | 13.3 | 13.65 | 12.3 | 12.75 | 70.25 Thousand |
| 12 Sep, 2024 | 13.65 | 13.85 | 12.8 | 13.0 | 81.85 Thousand |
| 11 Sep, 2024 | 11.75 | 14.0 | 11.25 | 13.5 | 161.88 Thousand |
| 10 Sep, 2024 | 12.1 | 12.65 | 11.6 | 11.9 | 52.06 Thousand |
| 09 Sep, 2024 | 12.75 | 12.75 | 12.05 | 12.6 | 36.17 Thousand |
| 06 Sep, 2024 | 12.6 | 12.8 | 12.05 | 12.8 | 20.64 Thousand |
| 05 Sep, 2024 | 11.95 | 12.75 | 11.6 | 12.2 | 44.99 Thousand |
| 04 Sep, 2024 | 13.4 | 13.9 | 11.5 | 12.0 | 109.24 Thousand |
| 03 Sep, 2024 | 12.6 | 14.35 | 12.6 | 13.4 | 90.01 Thousand |
600218
2106
EMV
CCTS
090355
WHF