Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 11.0 | 11.1 | 10.85 | 11.1 | 4000.00 |
| 12 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 126.00 |
| 11 Jun, 2025 | 10.4 | 10.6 | 10.4 | 10.6 | 347.00 |
| 10 Jun, 2025 | 10.6 | 10.6 | 10.35 | 10.4 | 9209.00 |
| 09 Jun, 2025 | 10.8 | 10.8 | 10.45 | 10.5 | 28.57 Thousand |
| 05 Jun, 2025 | 11.2 | 11.3 | 10.7 | 10.9 | 29.11 Thousand |
| 04 Jun, 2025 | 11.95 | 11.95 | 10.9 | 11.35 | 58.9 Thousand |
| 03 Jun, 2025 | 11.3 | 11.55 | 11.25 | 11.4 | 20.54 Thousand |
| 02 Jun, 2025 | 11.05 | 11.25 | 11.0 | 11.25 | 47.19 Thousand |
| 30 May, 2025 | 11.6 | 11.85 | 11.05 | 11.25 | 67.8 Thousand |
600218
2106
EMV
CCTS
090355
WHF