SEK 12.55
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 12.35 | 13.05 | 12.25 | 12.5 | 17.63 Thousand |
09 May, 2025 | 12.4 | 12.6 | 12.25 | 12.4 | 11.33 Thousand |
08 May, 2025 | 12.6 | 12.65 | 12.25 | 12.25 | 17.67 Thousand |
07 May, 2025 | 12.6 | 12.7 | 12.45 | 12.6 | 15.73 Thousand |
06 May, 2025 | 12.7 | 12.7 | 12.55 | 12.65 | 9781.00 |
05 May, 2025 | 12.5 | 13.2 | 12.4 | 12.7 | 75.19 Thousand |
02 May, 2025 | 12.8 | 12.8 | 12.35 | 12.55 | 55.45 Thousand |
30 Apr, 2025 | 12.95 | 12.95 | 12.45 | 12.6 | 14.62 Thousand |
29 Apr, 2025 | 12.95 | 13.15 | 12.8 | 12.9 | 17.52 Thousand |
28 Apr, 2025 | 13.0 | 13.1 | 12.9 | 12.95 | 30.52 Thousand |
600218
2106
EMV
CCTS
090355
WHF