Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 12.4 | 12.4 | 12.05 | 12.05 | 23.73 Thousand |
| 13 May, 2025 | 12.45 | 12.5 | 12.25 | 12.5 | 4543.00 |
| 12 May, 2025 | 12.35 | 13.05 | 12.25 | 12.5 | 17.63 Thousand |
| 09 May, 2025 | 12.4 | 12.6 | 12.25 | 12.4 | 11.33 Thousand |
| 08 May, 2025 | 12.6 | 12.65 | 12.25 | 12.25 | 17.67 Thousand |
| 07 May, 2025 | 12.6 | 12.7 | 12.45 | 12.6 | 15.73 Thousand |
| 06 May, 2025 | 12.7 | 12.7 | 12.55 | 12.65 | 9781.00 |
| 05 May, 2025 | 12.5 | 13.2 | 12.4 | 12.7 | 75.19 Thousand |
| 02 May, 2025 | 12.8 | 12.8 | 12.35 | 12.55 | 55.45 Thousand |
| 30 Apr, 2025 | 12.95 | 12.95 | 12.45 | 12.6 | 14.62 Thousand |
600218
2106
EMV
CCTS
090355
WHF