Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 10.8 | 10.8 | 10.45 | 10.5 | 28.57 Thousand |
| 05 Jun, 2025 | 11.2 | 11.3 | 10.7 | 10.9 | 29.11 Thousand |
| 04 Jun, 2025 | 11.95 | 11.95 | 10.9 | 11.35 | 58.9 Thousand |
| 03 Jun, 2025 | 11.3 | 11.55 | 11.25 | 11.4 | 20.54 Thousand |
| 02 Jun, 2025 | 11.05 | 11.25 | 11.0 | 11.25 | 47.19 Thousand |
| 30 May, 2025 | 11.6 | 11.85 | 11.05 | 11.25 | 67.8 Thousand |
| 28 May, 2025 | 11.55 | 11.7 | 11.25 | 11.45 | 26.26 Thousand |
| 27 May, 2025 | 11.75 | 11.9 | 11.5 | 11.7 | 39.67 Thousand |
| 26 May, 2025 | 12.0 | 12.0 | 11.6 | 11.75 | 21.24 Thousand |
| 23 May, 2025 | 11.9 | 12.0 | 11.75 | 11.95 | 12.31 Thousand |
600218
2106
EMV
CCTS
090355
WHF