Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 9.18 | 9.2 | 8.88 | 9.2 | 7568.00 |
| 26 Sep, 2023 | 9.0 | 9.18 | 8.84 | 9.0 | 12.26 Thousand |
| 25 Sep, 2023 | 9.04 | 9.32 | 8.82 | 9.02 | 29.61 Thousand |
| 22 Sep, 2023 | 8.1 | 9.3 | 8.1 | 9.04 | 24.34 Thousand |
| 21 Sep, 2023 | 8.42 | 8.5 | 8.08 | 8.32 | 11.91 Thousand |
| 20 Sep, 2023 | 8.7 | 8.7 | 8.4 | 8.42 | 9954.00 |
| 19 Sep, 2023 | 8.86 | 8.86 | 8.48 | 8.7 | 8335.00 |
| 18 Sep, 2023 | 8.7 | 8.9 | 8.56 | 8.8 | 10.68 Thousand |
| 15 Sep, 2023 | 8.62 | 8.96 | 8.62 | 8.7 | 10.37 Thousand |
| 14 Sep, 2023 | 8.66 | 9.16 | 8.6 | 8.62 | 27.42 Thousand |
600218
2106
EMV
CCTS
090355
WHF