Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.8 | 9.48 | 8.66 | 9.3 | 16.35 Thousand |
| 11 Oct, 2023 | 8.68 | 9.0 | 8.36 | 8.86 | 9021.00 |
| 10 Oct, 2023 | 9.18 | 9.26 | 8.8 | 8.98 | 16.84 Thousand |
| 09 Oct, 2023 | 9.36 | 9.36 | 8.72 | 9.22 | 2846.00 |
| 06 Oct, 2023 | 9.24 | 9.5 | 9.06 | 9.4 | 19.19 Thousand |
| 05 Oct, 2023 | 9.42 | 9.5 | 9.08 | 9.24 | 18.15 Thousand |
| 04 Oct, 2023 | 9.22 | 9.42 | 8.76 | 9.42 | 13.99 Thousand |
| 03 Oct, 2023 | 9.24 | 9.42 | 8.88 | 9.18 | 10.27 Thousand |
| 02 Oct, 2023 | 9.1 | 9.18 | 9.0 | 9.16 | 780.00 |
| 29 Sep, 2023 | 9.42 | 9.5 | 9.0 | 9.1 | 10.2 Thousand |
600218
2106
EMV
CCTS
090355
WHF