Botnia Exploration Holding AB (publ) (BOTX.ST)

SEK 12.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 9.5 9.5 8.38 8.38 12.7 Thousand
08 Nov, 2023 9.06 9.06 9.0 9.0 150.00
07 Nov, 2023 9.0 9.5 8.54 9.0 19.75 Thousand
06 Nov, 2023 9.04 9.04 8.86 9.0 2711.00
03 Nov, 2023 9.22 9.4 9.04 9.04 6646.00
02 Nov, 2023 8.6 10.0 8.5 9.22 19.4 Thousand
01 Nov, 2023 10.95 10.95 8.6 8.6 18.91 Thousand
31 Oct, 2023 8.48 8.5 8.14 8.3 1946.00
30 Oct, 2023 8.22 8.4 8.0 8.4 3459.00
27 Oct, 2023 8.28 8.28 7.88 8.24 13.35 Thousand