Botnia Exploration Holding AB (publ) (BOTX.ST)

SEK 12.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 8.64 9.0 8.3 8.56 27.2 Thousand
06 Dec, 2023 8.3 8.68 8.3 8.66 11.86 Thousand
05 Dec, 2023 8.24 8.3 8.08 8.3 2851.00
04 Dec, 2023 8.5 8.5 8.2 8.24 8496.00
01 Dec, 2023 8.34 8.5 8.14 8.44 9945.00
30 Nov, 2023 8.14 8.34 8.14 8.34 2102.00
29 Nov, 2023 8.08 8.14 7.88 8.14 7014.00
28 Nov, 2023 8.2 8.2 7.92 8.06 12.86 Thousand
27 Nov, 2023 8.3 8.3 8.0 8.2 6099.00
24 Nov, 2023 8.12 8.4 8.0 8.3 5786.00