Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13.35 | 13.5 | 12.25 | 12.55 | 77.31 Thousand |
| 14 Oct, 2024 | 14.2 | 14.5 | 13.2 | 13.4 | 56.75 Thousand |
| 11 Oct, 2024 | 12.25 | 14.0 | 12.25 | 13.95 | 25.69 Thousand |
| 10 Oct, 2024 | 13.65 | 13.65 | 12.3 | 13.45 | 78.79 Thousand |
| 09 Oct, 2024 | 14.15 | 14.15 | 13.5 | 13.65 | 26.92 Thousand |
| 08 Oct, 2024 | 14.1 | 14.8 | 13.65 | 14.15 | 43.11 Thousand |
| 07 Oct, 2024 | 13.8 | 14.0 | 13.7 | 14.0 | 18.82 Thousand |
| 04 Oct, 2024 | 14.45 | 14.5 | 13.5 | 13.8 | 57.25 Thousand |
| 03 Oct, 2024 | 14.25 | 14.5 | 14.0 | 14.05 | 16.23 Thousand |
| 02 Oct, 2024 | 14.4 | 14.55 | 14.25 | 14.25 | 13 Thousand |
600218
2106
EMV
CCTS
090355
WHF