Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 14.7 | 14.7 | 14.3 | 14.6 | 26.21 Thousand |
| 27 Sep, 2024 | 14.85 | 14.85 | 14.45 | 14.7 | 42.77 Thousand |
| 26 Sep, 2024 | 14.75 | 14.8 | 14.45 | 14.75 | 40.19 Thousand |
| 25 Sep, 2024 | 14.6 | 14.8 | 14.15 | 14.65 | 33.8 Thousand |
| 24 Sep, 2024 | 14.0 | 14.9 | 13.65 | 14.55 | 76.28 Thousand |
| 23 Sep, 2024 | 13.8 | 14.0 | 13.8 | 14.0 | 53.61 Thousand |
| 20 Sep, 2024 | 13.4 | 13.9 | 13.3 | 13.8 | 73.84 Thousand |
| 19 Sep, 2024 | 13.3 | 13.4 | 12.95 | 13.15 | 39.54 Thousand |
| 18 Sep, 2024 | 12.95 | 13.2 | 12.85 | 13.0 | 34.21 Thousand |
| 17 Sep, 2024 | 13.0 | 13.3 | 12.4 | 13.0 | 39.02 Thousand |
600218
2106
EMV
CCTS
090355
WHF