Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 11.8 | 11.95 | 11.1 | 11.5 | 23.87 Thousand |
| 01 Aug, 2024 | 11.95 | 11.95 | 11.55 | 11.75 | 8728.00 |
| 31 Jul, 2024 | 11.8 | 12.1 | 11.6 | 11.7 | 20.78 Thousand |
| 30 Jul, 2024 | 12.0 | 12.1 | 11.5 | 11.75 | 14.48 Thousand |
| 29 Jul, 2024 | 11.9 | 12.4 | 10.9 | 11.7 | 21.64 Thousand |
| 26 Jul, 2024 | 11.3 | 11.85 | 10.95 | 11.75 | 6260.00 |
| 25 Jul, 2024 | 11.1 | 11.3 | 10.95 | 11.25 | 2484.00 |
| 24 Jul, 2024 | 11.35 | 11.6 | 11.1 | 11.1 | 2865.00 |
| 23 Jul, 2024 | 10.9 | 11.4 | 10.6 | 11.35 | 16.77 Thousand |
| 22 Jul, 2024 | 11.15 | 11.45 | 10.35 | 10.9 | 45.84 Thousand |
600218
2106
EMV
CCTS
090355
WHF