Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 10.7 | 10.75 | 10.3 | 10.5 | 3805.00 |
| 04 Jul, 2024 | 10.0 | 10.75 | 9.92 | 10.7 | 19.05 Thousand |
| 03 Jul, 2024 | 10.2 | 10.5 | 10.15 | 10.2 | 11.3 Thousand |
| 02 Jul, 2024 | 10.4 | 10.7 | 10.05 | 10.2 | 17.66 Thousand |
| 01 Jul, 2024 | 10.2 | 10.4 | 9.9 | 10.3 | 5418.00 |
| 28 Jun, 2024 | 10.45 | 10.6 | 10.0 | 10.3 | 16.47 Thousand |
| 27 Jun, 2024 | 10.8 | 11.8 | 10.3 | 10.45 | 21.45 Thousand |
| 26 Jun, 2024 | 10.05 | 11.25 | 10.05 | 10.8 | 25.57 Thousand |
| 25 Jun, 2024 | 10.35 | 10.35 | 9.74 | 10.0 | 11.55 Thousand |
| 24 Jun, 2024 | 10.05 | 10.65 | 10.05 | 10.35 | 21.23 Thousand |
600218
2106
EMV
CCTS
090355
WHF