Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 9.96 | 9.96 | 9.48 | 9.62 | 7249.00 |
| 18 Jun, 2024 | 10.0 | 10.0 | 9.56 | 9.96 | 11.09 Thousand |
| 17 Jun, 2024 | 9.8 | 10.25 | 9.8 | 10.0 | 8167.00 |
| 14 Jun, 2024 | 10.1 | 10.35 | 9.54 | 9.8 | 8515.00 |
| 13 Jun, 2024 | 9.98 | 10.2 | 9.72 | 9.96 | 21.85 Thousand |
| 12 Jun, 2024 | 9.98 | 9.98 | 9.0 | 9.5 | 44.02 Thousand |
| 11 Jun, 2024 | 10.2 | 10.2 | 9.94 | 9.98 | 7858.00 |
| 10 Jun, 2024 | 10.1 | 10.45 | 10.05 | 10.2 | 14.87 Thousand |
| 07 Jun, 2024 | 10.2 | 10.55 | 10.0 | 10.25 | 52.09 Thousand |
| 05 Jun, 2024 | 10.6 | 10.6 | 10.15 | 10.15 | 21.8 Thousand |
600218
2106
EMV
CCTS
090355
WHF