Boliden AB (publ) (BOL.ST)

SEK 300.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 379.0 383.2 372.9 376.0 1.81 Million
27 Feb, 2025 380.0 389.0 379.5 383.8 1.12 Million
26 Feb, 2025 383.0 383.0 378.6 381.9 944.42 Thousand
25 Feb, 2025 375.0 381.4 373.1 374.6 1 Million
24 Feb, 2025 380.0 383.0 376.9 378.7 654.99 Thousand
21 Feb, 2025 381.0 386.6 380.4 383.6 1.09 Million
20 Feb, 2025 381.0 388.8 381.0 385.7 1.03 Million
19 Feb, 2025 385.8 386.6 379.4 380.0 916.8 Thousand
18 Feb, 2025 390.0 390.0 382.5 385.8 843.29 Thousand
17 Feb, 2025 385.1 389.8 384.5 388.4 692.93 Thousand