Boliden AB (publ) (BOL.ST)

SEK 300.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 284.8 288.5 280.2 288.3 1.46 Million
17 Apr, 2025 280.3 283.1 277.3 278.0 578.86 Thousand
16 Apr, 2025 280.3 282.4 277.2 281.6 1.34 Million
15 Apr, 2025 285.3 287.6 282.7 285.6 1.03 Million
14 Apr, 2025 286.2 287.1 281.9 285.3 1.05 Million
11 Apr, 2025 276.3 280.2 271.2 278.2 1.49 Million
10 Apr, 2025 304.5 304.5 273.1 273.1 2.42 Million
09 Apr, 2025 267.1 277.9 262.9 267.7 2.91 Million
08 Apr, 2025 283.2 289.6 275.7 279.1 2.29 Million
07 Apr, 2025 260.8 292.2 259.4 276.3 3.52 Million