Boliden AB (publ) (BOL.ST)

SEK 300.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 301.4 302.6 278.6 286.3 3.04 Million
03 Apr, 2025 316.2 316.9 299.8 305.6 2.5 Million
02 Apr, 2025 322.3 325.2 317.9 324.2 1.25 Million
01 Apr, 2025 332.1 332.5 326.4 327.9 1.17 Million
31 Mar, 2025 333.3 334.3 322.9 327.3 1.56 Million
28 Mar, 2025 346.0 347.3 337.4 339.3 632.33 Thousand
27 Mar, 2025 350.3 351.8 344.4 347.7 774.81 Thousand
26 Mar, 2025 363.7 364.5 353.8 354.5 856.72 Thousand
25 Mar, 2025 356.9 359.5 352.3 359.4 728.11 Thousand
24 Mar, 2025 366.6 367.4 356.4 356.9 1.16 Million