Boliden AB (publ) (BOL.ST)

SEK 300.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 388.3 393.0 385.1 385.1 1.15 Million
13 Feb, 2025 383.0 387.8 380.1 385.6 1.18 Million
12 Feb, 2025 374.5 381.6 373.0 380.2 1.18 Million
11 Feb, 2025 378.1 378.1 366.9 374.5 1.39 Million
10 Feb, 2025 378.7 382.3 375.2 380.9 1.28 Million
07 Feb, 2025 376.7 379.3 369.0 378.7 1.91 Million
06 Feb, 2025 350.2 376.7 344.0 376.7 5.25 Million
05 Feb, 2025 334.6 335.8 331.0 333.2 785.89 Thousand
04 Feb, 2025 332.8 335.0 329.4 334.5 938.16 Thousand
03 Feb, 2025 322.0 331.2 322.0 330.7 967.19 Thousand