Boliden AB (publ) (BOL.ST)

SEK 302.2

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 347.3 350.5 345.4 349.1 1.7 Million
16 Jan, 2025 344.5 345.6 339.8 342.3 853.09 Thousand
15 Jan, 2025 336.1 341.5 334.1 341.2 1.2 Million
14 Jan, 2025 332.3 337.2 332.3 336.2 1.38 Million
13 Jan, 2025 322.6 329.0 321.6 328.0 786.82 Thousand
10 Jan, 2025 334.5 336.0 322.6 322.6 1.1 Million
09 Jan, 2025 324.0 333.2 323.3 333.0 948.1 Thousand
08 Jan, 2025 322.9 326.0 318.3 322.8 542.16 Thousand
07 Jan, 2025 319.6 328.7 318.7 324.8 988.77 Thousand
03 Jan, 2025 315.9 317.2 312.6 315.7 668.69 Thousand