Boliden AB (publ) (BOL.ST)

SEK 300.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 371.5 384.0 370.7 382.3 1.14 Million
06 Mar, 2025 373.0 386.1 371.8 376.6 1.51 Million
05 Mar, 2025 375.7 376.5 366.2 371.3 1.37 Million
04 Mar, 2025 370.8 372.9 365.9 366.4 1.25 Million
03 Mar, 2025 376.0 384.2 373.1 377.8 970.07 Thousand
28 Feb, 2025 379.0 383.2 372.9 376.0 1.81 Million
27 Feb, 2025 380.0 389.0 379.5 383.8 1.12 Million
26 Feb, 2025 383.0 383.0 378.6 381.9 944.42 Thousand
25 Feb, 2025 375.0 381.4 373.1 374.6 1 Million
24 Feb, 2025 380.0 383.0 376.9 378.7 654.99 Thousand