Boliden AB (publ) (BOL.ST)

SEK 296.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 329.5 332.5 327.1 331.6 1.21 Million
10 Dec, 2024 331.5 334.5 330.5 332.0 944.48 Thousand
09 Dec, 2024 334.4 339.3 321.8 336.0 3.16 Million
06 Dec, 2024 333.6 334.1 325.2 327.3 1.2 Million
05 Dec, 2024 339.2 342.2 338.2 338.4 737.72 Thousand
04 Dec, 2024 340.0 342.0 337.6 339.5 703.96 Thousand
03 Dec, 2024 331.5 345.0 331.0 340.1 1.46 Million
02 Dec, 2024 319.4 330.3 319.4 328.3 1.56 Million
29 Nov, 2024 322.8 325.4 321.6 325.4 906.67 Thousand
28 Nov, 2024 322.5 325.5 321.2 321.9 313.44 Thousand