Boliden AB (publ) (BOL.ST)

SEK 296.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 312.9 316.4 312.4 313.9 783 Thousand
12 Nov, 2024 322.4 324.5 312.7 313.7 1.59 Million
11 Nov, 2024 333.5 335.5 328.2 328.8 1.2 Million
08 Nov, 2024 346.1 346.3 331.5 332.8 2.06 Million
07 Nov, 2024 336.7 348.4 335.3 346.2 1.34 Million
06 Nov, 2024 341.6 343.6 329.0 330.8 1.81 Million
05 Nov, 2024 342.0 342.9 338.8 342.9 593.86 Thousand
04 Nov, 2024 336.3 341.5 335.7 339.4 928.82 Thousand
01 Nov, 2024 332.7 335.1 331.5 332.4 477.63 Thousand
31 Oct, 2024 332.6 335.3 328.4 330.8 1.42 Million