Boliden AB (publ) (BOL.ST)
SEK 296.1
(-1.0%)
SEK 296.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 323.0 | 330.5 | 322.9 | 327.1 | 1.11 Million |
| 15 Oct, 2024 | 333.0 | 333.0 | 324.4 | 326.5 | 1.11 Million |
| 14 Oct, 2024 | 339.9 | 339.9 | 332.7 | 335.1 | 669.1 Thousand |
| 11 Oct, 2024 | 334.8 | 340.1 | 333.7 | 340.0 | 680.96 Thousand |
| 10 Oct, 2024 | 331.9 | 333.4 | 326.9 | 333.3 | 958.79 Thousand |
| 09 Oct, 2024 | 335.0 | 338.5 | 332.7 | 336.2 | 1.02 Million |
| 08 Oct, 2024 | 331.9 | 338.5 | 330.6 | 334.6 | 1.08 Million |
| 07 Oct, 2024 | 350.5 | 350.8 | 344.8 | 347.6 | 504.95 Thousand |
| 04 Oct, 2024 | 342.3 | 350.3 | 341.5 | 350.1 | 731.5 Thousand |
| 03 Oct, 2024 | 343.1 | 344.4 | 339.3 | 340.9 | 732.76 Thousand |
5138
CAFO
PTAIF
NMYSF
NMXS
1270