Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 344.6 346.4 338.9 342.3 777.4 Thousand
30 Sep, 2024 346.3 350.3 342.2 344.5 894.08 Thousand
27 Sep, 2024 344.9 347.2 341.9 344.1 926.08 Thousand
26 Sep, 2024 333.9 342.6 332.8 342.6 1.51 Million
25 Sep, 2024 326.2 329.6 322.2 326.2 635.63 Thousand
24 Sep, 2024 325.3 328.5 320.5 325.5 1.77 Million
23 Sep, 2024 305.2 308.4 302.3 308.0 773.57 Thousand
20 Sep, 2024 309.0 310.6 304.2 305.0 1.59 Million
19 Sep, 2024 303.0 310.1 301.7 308.0 2 Million
18 Sep, 2024 296.3 298.6 294.3 298.0 754.66 Thousand