Boliden AB (publ) (BOL.ST)

SEK 283.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 285.3 287.6 283.0 283.7 333.62 Thousand
14 Apr, 2025 286.2 286.9 281.9 284.6 254.4 Thousand
11 Apr, 2025 276.3 280.2 271.2 278.2 1.49 Million
10 Apr, 2025 304.5 304.5 273.1 273.1 2.42 Million
09 Apr, 2025 267.1 277.9 262.9 267.7 2.91 Million
08 Apr, 2025 283.2 289.6 275.7 279.1 2.29 Million
07 Apr, 2025 260.8 292.2 259.4 276.3 3.52 Million
04 Apr, 2025 301.4 302.6 278.6 286.3 3.04 Million
03 Apr, 2025 316.2 316.9 299.8 305.6 2.5 Million
02 Apr, 2025 322.3 325.2 317.9 324.2 1.25 Million