Boliden AB (publ) (BOL.ST)

SEK 300.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 297.6 302.0 296.8 300.5 813.39 Thousand
08 May, 2025 297.0 299.2 293.4 296.3 1.05 Million
07 May, 2025 295.9 299.5 294.2 296.7 1.11 Million
06 May, 2025 300.0 301.0 292.0 295.7 934.64 Thousand
05 May, 2025 300.5 300.8 297.4 300.0 560.78 Thousand
02 May, 2025 303.2 306.8 299.8 300.4 1.22 Million
30 Apr, 2025 297.5 298.0 290.7 296.1 1.87 Million
29 Apr, 2025 302.0 303.4 297.9 299.1 830.9 Thousand
28 Apr, 2025 298.3 301.4 297.1 299.2 734.35 Thousand
25 Apr, 2025 299.2 302.9 294.8 298.1 1.06 Million