Boliden AB (publ) (BOL.ST)

SEK 300.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 300.0 301.0 292.0 295.7 934.64 Thousand
05 May, 2025 300.5 300.8 297.4 300.0 560.78 Thousand
02 May, 2025 303.2 306.8 299.8 300.4 1.22 Million
30 Apr, 2025 297.5 298.0 290.7 296.1 1.87 Million
29 Apr, 2025 302.0 303.4 297.9 299.1 830.9 Thousand
28 Apr, 2025 298.3 301.4 297.1 299.2 734.35 Thousand
25 Apr, 2025 299.2 302.9 294.8 298.1 1.06 Million
24 Apr, 2025 292.6 300.5 287.8 299.2 1.2 Million
23 Apr, 2025 288.3 298.8 285.2 292.8 1.99 Million
22 Apr, 2025 284.8 288.5 280.2 288.3 1.46 Million