Boliden AB (publ) (BOL.ST)
SEK 300.4
(1.45%)
SEK 300.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 303.4 | 307.5 | 302.4 | 306.7 | 775.83 Thousand |
| 03 Jun, 2025 | 299.1 | 300.6 | 296.6 | 300.3 | 987.75 Thousand |
| 02 Jun, 2025 | 299.0 | 303.6 | 297.3 | 302.9 | 1.05 Million |
| 30 May, 2025 | 302.1 | 304.2 | 299.8 | 299.9 | 3.25 Million |
| 28 May, 2025 | 305.7 | 306.6 | 301.8 | 305.1 | 997.53 Thousand |
| 27 May, 2025 | 312.9 | 315.5 | 310.8 | 312.2 | 958.6 Thousand |
| 26 May, 2025 | 315.0 | 316.2 | 312.4 | 313.9 | 568.43 Thousand |
| 23 May, 2025 | 306.5 | 312.5 | 301.7 | 310.0 | 1.4 Million |
| 22 May, 2025 | 310.3 | 312.2 | 304.4 | 306.3 | 787.81 Thousand |
| 21 May, 2025 | 314.3 | 314.3 | 309.3 | 311.8 | 695.91 Thousand |
5138
CAFO
PTAIF
NMYSF
NMXS
1270