Boliden AB (publ) (BOL.ST)
SEK 296.1
(-1.0%)
SEK 296.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 338.5 | 340.9 | 330.9 | 333.9 | 885.3 Thousand |
| 29 Oct, 2024 | 336.0 | 344.9 | 334.0 | 339.5 | 858.65 Thousand |
| 28 Oct, 2024 | 336.4 | 338.5 | 331.6 | 336.0 | 906.48 Thousand |
| 25 Oct, 2024 | 334.9 | 337.9 | 331.5 | 335.6 | 1.02 Million |
| 24 Oct, 2024 | 334.0 | 346.6 | 334.0 | 338.6 | 1.3 Million |
| 23 Oct, 2024 | 331.6 | 335.9 | 328.3 | 333.1 | 1.55 Million |
| 22 Oct, 2024 | 360.0 | 360.3 | 333.8 | 341.0 | 2.99 Million |
| 21 Oct, 2024 | 333.1 | 338.5 | 333.1 | 335.3 | 959.36 Thousand |
| 18 Oct, 2024 | 331.9 | 333.8 | 330.1 | 332.0 | 897.55 Thousand |
| 17 Oct, 2024 | 325.4 | 328.4 | 322.0 | 326.1 | 993.78 Thousand |
5138
CAFO
PTAIF
NMYSF
NMXS
1270