Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 308.8 310.2 293.6 293.6 2.79 Million
02 Sep, 2024 312.5 313.3 307.3 311.0 1.41 Million
30 Aug, 2024 311.9 315.85 311.8 314.0 1.36 Million
29 Aug, 2024 307.8 311.4 306.9 310.0 1.5 Million
28 Aug, 2024 312.0 312.9 307.4 307.6 920.69 Thousand
27 Aug, 2024 315.7 318.6 314.0 314.0 703.87 Thousand
26 Aug, 2024 310.8 317.1 309.5 314.9 670.4 Thousand
23 Aug, 2024 308.1 311.7 307.5 310.8 1.18 Million
22 Aug, 2024 310.9 311.4 306.2 307.2 1.09 Million
21 Aug, 2024 311.1 314.9 310.0 311.3 591.55 Thousand