Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 310.5 313.1 309.3 310.1 565.99 Thousand
19 Aug, 2024 304.9 311.2 304.6 311.2 834.22 Thousand
16 Aug, 2024 306.6 307.8 301.5 304.0 873.58 Thousand
15 Aug, 2024 301.0 307.0 298.8 305.0 874.28 Thousand
14 Aug, 2024 299.0 301.4 297.2 298.9 760.83 Thousand
13 Aug, 2024 305.0 305.0 297.8 299.1 887.12 Thousand
12 Aug, 2024 302.7 305.3 301.7 305.0 837.97 Thousand
09 Aug, 2024 300.3 305.6 297.8 301.0 726.85 Thousand
08 Aug, 2024 293.0 297.5 289.1 296.7 1.09 Million
07 Aug, 2024 300.5 303.0 297.0 297.0 1.21 Million