Boliden AB (publ) (BOL.ST)
SEK 297.0
(-0.74%)
SEK 297.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 315.0 | 318.3 | 312.2 | 316.9 | 1.32 Million |
| 22 Jul, 2024 | 312.9 | 317.7 | 311.2 | 316.8 | 1.53 Million |
| 19 Jul, 2024 | 318.8 | 321.0 | 309.6 | 312.3 | 3.43 Million |
| 18 Jul, 2024 | 344.4 | 347.6 | 342.5 | 342.5 | 817.14 Thousand |
| 17 Jul, 2024 | 341.1 | 347.2 | 339.9 | 342.9 | 614.56 Thousand |
| 16 Jul, 2024 | 347.8 | 350.1 | 343.0 | 345.2 | 823.5 Thousand |
| 15 Jul, 2024 | 357.3 | 357.5 | 348.2 | 350.8 | 808.75 Thousand |
| 12 Jul, 2024 | 356.2 | 361.3 | 353.2 | 360.0 | 784.71 Thousand |
| 11 Jul, 2024 | 354.6 | 358.5 | 352.1 | 354.7 | 603.24 Thousand |
| 10 Jul, 2024 | 349.0 | 354.0 | 347.2 | 353.9 | 550.59 Thousand |
5138
CAFO
PTAIF
NMYSF
NMXS
1270