Boliden AB (publ) (BOL.ST)
SEK 297.0
(-0.74%)
SEK 297.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 348.5 | 353.6 | 346.8 | 349.0 | 578.15 Thousand |
| 08 Jul, 2024 | 347.9 | 351.2 | 345.9 | 348.1 | 499.11 Thousand |
| 05 Jul, 2024 | 352.0 | 355.5 | 348.8 | 350.3 | 592.69 Thousand |
| 04 Jul, 2024 | 345.8 | 352.0 | 345.3 | 351.4 | 564.73 Thousand |
| 03 Jul, 2024 | 341.8 | 345.4 | 338.8 | 344.0 | 961.82 Thousand |
| 02 Jul, 2024 | 340.0 | 340.1 | 333.2 | 336.7 | 697.87 Thousand |
| 01 Jul, 2024 | 341.7 | 345.6 | 339.7 | 340.0 | 743.58 Thousand |
| 28 Jun, 2024 | 338.9 | 342.2 | 338.4 | 339.1 | 663.79 Thousand |
| 27 Jun, 2024 | 339.1 | 341.0 | 337.0 | 337.1 | 685.83 Thousand |
| 26 Jun, 2024 | 349.1 | 351.7 | 341.4 | 341.8 | 1.03 Million |
5138
CAFO
PTAIF
NMYSF
NMXS
1270