Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 351.6 352.5 347.3 352.5 1.15 Million
07 Jun, 2024 355.5 358.8 349.4 352.0 1.36 Million
05 Jun, 2024 353.1 355.0 349.4 355.0 1.12 Million
04 Jun, 2024 363.0 364.8 350.5 353.1 1.22 Million
03 Jun, 2024 366.8 370.35 359.6 362.5 1.43 Million
31 May, 2024 366.1 369.1 363.4 366.8 2.34 Million
30 May, 2024 358.0 366.1 355.9 366.1 1.16 Million
29 May, 2024 374.7 374.9 363.9 366.5 1.03 Million
28 May, 2024 370.6 373.8 366.8 370.4 835.3 Thousand
27 May, 2024 367.1 370.9 365.8 370.0 612.12 Thousand