Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 366.3 367.7 361.5 365.9 722.77 Thousand
23 May, 2024 370.0 372.9 365.7 367.3 787.11 Thousand
22 May, 2024 380.0 384.3 369.8 370.6 1.29 Million
21 May, 2024 376.3 386.5 374.5 385.8 1.44 Million
20 May, 2024 372.0 378.2 371.4 377.9 1.36 Million
17 May, 2024 367.8 371.0 364.6 368.2 1.15 Million
16 May, 2024 367.6 368.1 362.1 366.9 851.13 Thousand
15 May, 2024 372.0 376.5 365.9 365.9 1.46 Million
14 May, 2024 366.3 370.3 363.3 367.5 835.06 Thousand
13 May, 2024 365.0 368.2 356.9 363.9 1.27 Million