Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 347.9 349.9 343.2 345.5 815.8 Thousand
24 Jun, 2024 338.7 350.4 338.6 347.9 826.27 Thousand
20 Jun, 2024 340.5 349.4 340.2 348.2 1.66 Million
19 Jun, 2024 339.1 341.6 336.7 339.8 1.19 Million
18 Jun, 2024 336.6 338.8 332.2 338.4 889.69 Thousand
17 Jun, 2024 337.8 338.0 333.0 335.8 1.07 Million
14 Jun, 2024 346.9 347.9 336.5 339.4 1.22 Million
13 Jun, 2024 349.0 349.0 344.4 347.6 1.3 Million
12 Jun, 2024 346.6 358.2 345.5 350.3 1.27 Million
11 Jun, 2024 352.4 352.4 342.3 345.9 1.13 Million