Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 360.7 371.7 360.6 369.3 1.26 Million
08 May, 2024 359.8 364.1 355.5 356.5 736.17 Thousand
07 May, 2024 363.1 364.2 355.3 362.2 1.12 Million
06 May, 2024 360.0 366.2 358.2 361.9 1.03 Million
03 May, 2024 354.9 358.3 350.4 355.0 1.21 Million
02 May, 2024 363.3 365.7 349.1 353.4 1.52 Million
30 Apr, 2024 365.8 368.1 363.3 368.1 1.37 Million
29 Apr, 2024 358.4 367.0 357.0 365.8 1.38 Million
26 Apr, 2024 352.4 359.4 350.0 355.2 1.41 Million
25 Apr, 2024 352.8 355.5 343.3 346.6 1.41 Million