Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 348.0 353.8 337.8 340.2 2.47 Million
09 Apr, 2024 339.5 345.7 337.4 342.9 2.61 Million
08 Apr, 2024 325.9 334.1 325.4 331.7 1.39 Million
05 Apr, 2024 321.6 326.4 319.9 324.8 1.31 Million
04 Apr, 2024 318.0 330.0 317.6 326.4 1.91 Million
03 Apr, 2024 312.1 317.4 310.0 315.9 1.32 Million
02 Apr, 2024 304.2 313.8 304.0 310.6 1.81 Million
28 Mar, 2024 299.85 301.3 296.1 297.25 549.43 Thousand
27 Mar, 2024 296.1 297.95 291.55 296.4 871.69 Thousand
26 Mar, 2024 296.1 299.85 294.85 296.45 968.46 Thousand