Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 266.1 270.95 264.5 270.95 1.09 Million
08 Mar, 2024 272.0 275.35 269.05 269.05 1.62 Million
07 Mar, 2024 263.2 275.15 262.9 271.9 2.62 Million
06 Mar, 2024 260.65 268.0 260.5 264.2 1.66 Million
05 Mar, 2024 260.8 265.5 259.8 260.15 1.11 Million
04 Mar, 2024 267.3 267.75 262.45 264.45 832.85 Thousand
01 Mar, 2024 262.95 267.3 261.9 267.3 980.91 Thousand
29 Feb, 2024 258.7 263.8 258.25 262.35 1.95 Million
28 Feb, 2024 262.2 262.25 258.15 258.25 838.99 Thousand
27 Feb, 2024 259.05 262.55 258.15 262.5 1.4 Million