Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 262.65 262.7 257.1 257.75 1.77 Million
23 Feb, 2024 271.15 272.95 263.8 264.1 2.09 Million
22 Feb, 2024 274.15 275.05 270.1 270.65 1.31 Million
21 Feb, 2024 271.2 271.65 268.5 270.05 977.67 Thousand
20 Feb, 2024 274.5 274.5 269.05 269.95 1.48 Million
19 Feb, 2024 277.5 278.6 274.9 276.05 721.73 Thousand
16 Feb, 2024 274.4 279.45 274.35 277.5 1.44 Million
15 Feb, 2024 268.7 274.65 268.7 272.1 1.01 Million
14 Feb, 2024 263.0 268.0 261.9 267.35 1.07 Million
13 Feb, 2024 270.6 270.6 263.45 266.55 1.51 Million