Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 282.0 282.75 279.0 281.75 1.19 Million
26 Jan, 2024 279.5 283.75 278.5 282.5 1.37 Million
25 Jan, 2024 282.0 282.45 278.0 279.2 1.05 Million
24 Jan, 2024 282.45 285.3 281.2 281.8 1.66 Million
23 Jan, 2024 273.35 277.15 272.5 275.8 1.29 Million
22 Jan, 2024 272.0 275.35 269.05 269.85 1.63 Million
19 Jan, 2024 277.55 279.5 270.7 270.7 998.46 Thousand
18 Jan, 2024 275.0 278.0 274.35 277.55 1.01 Million
17 Jan, 2024 280.0 280.5 273.6 274.85 1.35 Million
16 Jan, 2024 283.0 286.85 280.65 283.15 1.16 Million