Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 317.25 318.55 314.0 314.5 691.49 Thousand
28 Dec, 2023 320.3 321.7 317.1 317.25 404.09 Thousand
27 Dec, 2023 317.6 322.15 317.5 317.75 553.25 Thousand
22 Dec, 2023 314.8 317.25 314.6 316.45 691.8 Thousand
21 Dec, 2023 314.6 316.8 311.9 314.8 665.3 Thousand
20 Dec, 2023 322.55 324.2 315.35 316.25 1.29 Million
19 Dec, 2023 316.05 323.75 315.7 321.85 930.99 Thousand
18 Dec, 2023 314.5 320.1 313.8 317.5 1.39 Million
15 Dec, 2023 312.95 317.7 312.65 314.1 1.89 Million
14 Dec, 2023 300.9 311.6 300.9 309.75 2.16 Million