Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 277.05 287.9 276.35 284.35 1.57 Million
28 Nov, 2023 290.05 293.6 284.6 287.7 952.06 Thousand
27 Nov, 2023 289.85 291.8 287.8 291.0 800.31 Thousand
24 Nov, 2023 291.5 291.9 288.55 290.65 861.11 Thousand
23 Nov, 2023 294.3 294.4 291.0 292.3 632.5 Thousand
22 Nov, 2023 294.8 297.2 290.4 291.45 928.21 Thousand
21 Nov, 2023 298.0 299.65 289.65 294.6 1.14 Million
20 Nov, 2023 295.75 297.5 291.9 297.35 931.82 Thousand
17 Nov, 2023 288.0 296.1 288.0 294.8 1.09 Million
16 Nov, 2023 296.8 296.95 285.6 285.95 1.72 Million