Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 291.0 303.1 289.15 301.05 2.04 Million
14 Nov, 2023 276.45 289.25 273.8 288.35 1.64 Million
13 Nov, 2023 276.75 279.65 275.55 276.0 974.84 Thousand
10 Nov, 2023 275.95 277.2 271.65 274.9 749.1 Thousand
09 Nov, 2023 275.1 280.45 274.55 278.35 1.2 Million
08 Nov, 2023 279.0 279.85 274.65 277.55 1 Million
07 Nov, 2023 288.0 289.1 280.05 280.85 893.41 Thousand
06 Nov, 2023 288.15 290.75 285.25 290.75 1.07 Million
03 Nov, 2023 287.85 292.6 284.2 284.2 521.05 Thousand
02 Nov, 2023 282.8 290.5 278.65 285.8 1.34 Million