Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 286.1 288.6 282.15 285.5 912.31 Thousand
31 Oct, 2023 285.35 290.15 284.4 285.75 1.21 Million
30 Oct, 2023 285.0 288.0 284.5 285.4 916.91 Thousand
27 Oct, 2023 285.85 287.1 282.5 283.75 844.75 Thousand
26 Oct, 2023 276.8 283.2 275.95 283.1 1.03 Million
25 Oct, 2023 275.45 280.7 272.95 278.8 1.02 Million
24 Oct, 2023 274.2 276.2 270.35 274.8 1.12 Million
23 Oct, 2023 273.95 274.8 265.95 273.85 1.93 Million
20 Oct, 2023 278.55 281.95 266.65 269.0 3.88 Million
19 Oct, 2023 291.6 295.0 288.0 289.85 1.33 Million