Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 297.0 301.75 293.75 295.35 611.06 Thousand
03 Oct, 2023 305.45 306.4 298.9 300.0 997.48 Thousand
02 Oct, 2023 315.0 319.7 304.9 307.0 1.22 Million
29 Sep, 2023 307.85 315.35 306.55 314.45 1.68 Million
28 Sep, 2023 299.55 307.45 297.45 306.6 1.05 Million
27 Sep, 2023 300.2 302.3 297.6 299.05 788.4 Thousand
26 Sep, 2023 299.45 303.6 297.7 300.9 884.24 Thousand
25 Sep, 2023 300.4 302.55 297.65 301.4 996.32 Thousand
22 Sep, 2023 306.95 309.4 305.5 306.65 589.56 Thousand
21 Sep, 2023 310.0 310.8 304.5 305.9 1.16 Million