Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 299.95 301.35 289.8 290.5 1.6 Million
17 Oct, 2023 309.75 310.05 296.25 302.95 1.32 Million
16 Oct, 2023 311.25 313.6 309.75 311.45 625.93 Thousand
13 Oct, 2023 307.95 311.95 307.0 307.95 542.37 Thousand
12 Oct, 2023 310.6 314.8 306.5 306.5 1.15 Million
11 Oct, 2023 309.65 312.15 307.75 307.75 754.44 Thousand
10 Oct, 2023 303.8 314.3 303.8 309.65 1.11 Million
09 Oct, 2023 303.4 304.4 299.15 302.35 533.69 Thousand
06 Oct, 2023 296.35 302.8 296.35 302.5 620.25 Thousand
05 Oct, 2023 293.55 296.9 292.65 294.7 848.09 Thousand