Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 286.1 291.2 286.0 290.05 1.33 Million
12 Dec, 2023 298.8 301.6 289.25 291.2 1.6 Million
11 Dec, 2023 295.05 298.5 292.9 297.3 1.35 Million
08 Dec, 2023 290.0 298.0 290.0 295.95 1.33 Million
07 Dec, 2023 286.25 292.1 282.35 289.85 2 Million
06 Dec, 2023 289.25 298.6 289.05 295.05 1.24 Million
05 Dec, 2023 286.8 290.75 284.15 287.15 1.39 Million
04 Dec, 2023 290.9 292.85 286.9 287.65 1.12 Million
01 Dec, 2023 282.0 293.75 282.0 293.2 1.46 Million
30 Nov, 2023 286.85 289.9 279.9 279.9 4.26 Million