Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 287.0 288.4 283.85 285.6 935.13 Thousand
12 Jan, 2024 290.9 292.25 282.95 288.75 1.3 Million
11 Jan, 2024 290.7 292.9 287.05 288.4 1.31 Million
10 Jan, 2024 285.5 290.1 283.2 287.35 1.32 Million
09 Jan, 2024 297.9 298.15 292.8 292.8 1.23 Million
08 Jan, 2024 303.9 304.75 297.35 299.2 1.09 Million
05 Jan, 2024 303.45 305.05 301.7 305.05 371.56 Thousand
04 Jan, 2024 304.1 306.15 302.4 303.85 1.25 Million
03 Jan, 2024 305.45 308.7 299.4 302.85 1.67 Million
02 Jan, 2024 314.5 316.95 308.95 311.5 847.42 Thousand