Boliden AB (publ) (BOL.ST)

SEK 297.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 267.0 271.75 267.0 268.6 1.04 Million
09 Feb, 2024 279.55 280.8 268.15 269.7 1.69 Million
08 Feb, 2024 276.3 293.9 272.5 279.55 4.7 Million
07 Feb, 2024 271.8 273.0 267.0 267.95 1.47 Million
06 Feb, 2024 270.75 274.9 268.15 273.35 998.96 Thousand
05 Feb, 2024 270.0 271.1 265.6 267.15 1.06 Million
02 Feb, 2024 274.9 275.8 269.9 270.3 934.94 Thousand
01 Feb, 2024 274.15 277.25 273.65 274.9 1.21 Million
31 Jan, 2024 277.85 279.1 275.25 276.95 1.41 Million
30 Jan, 2024 281.75 283.15 276.1 276.65 973.72 Thousand